Intraday
Number Trades: 24
Total Quantity: 8,046
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:01 PM | 34.265 | +0.45 | 600 | CT |
4:17:58 PM | 34.345 | +0.69 | 3 | CT |
4:11:20 PM | 34.345 | +0.69 | 30 | CT |
3:39:09 PM | 34.29 | +0.53 | 3 | CT |
3:27:36 PM | 34.295 | +0.54 | 40 | CT |
3:27:18 PM | 34.335 | +0.66 | 870 | CT |
3:14:08 PM | 34.33 | +0.65 | 3 | CT |
2:53:32 PM | 34.41 | +0.88 | 122 | CT |
2:42:05 PM | 34.51 | +1.17 | 600 | CT |
2:12:35 PM | 34.52 | +1.20 | 4 | CT |
11:35:49 AM | 34.585 | +1.39 | 100 | CT |
11:35:21 AM | 34.57 | +1.35 | 3 | CT |
11:35:21 AM | 34.57 | +1.35 | 3 | CT |
11:34:22 AM | 34.555 | +1.31 | 100 | CT |
11:05:49 AM | 34.58 | +1.38 | 3 | CT |
10:57:37 AM | 34.605 | +1.45 | 289 | CT |
10:26:10 AM | 34.635 | +1.54 | 147 | CT |
10:00:11 AM | 34.495 | +1.13 | 4,144 | CT |
9:57:48 AM | 34.48 | +1.09 | 100 | CT |
9:56:38 AM | 34.515 | +1.19 | 732 | CT |