Intraday
Number Trades: 38
Total Quantity: 4,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:36 PM | 36.205 | -1.40 | 20 | CT |
| 2:18:58 PM | 36.13 | -1.61 | 60 | CT |
| 2:17:57 PM | 36.09 | -1.72 | 10 | CT |
| 2:12:22 PM | 36.15 | -1.55 | 150 | CT |
| 2:09:50 PM | 36.215 | -1.38 | 75 | CT |
| 2:04:00 PM | 36.18 | -1.47 | 300 | CT |
| 2:01:23 PM | 36.20 | -1.42 | 25 | CT |
| 1:59:51 PM | 36.26 | -1.25 | 1 | CT |
| 1:50:36 PM | 36.35 | -1.01 | 75 | CT |
| 1:00:23 PM | 36.315 | -1.10 | 305 | CT |
| 12:55:37 PM | 36.29 | -1.17 | 55 | CT |
| 12:54:21 PM | 36.295 | -1.16 | 32 | CT |
| 12:54:20 PM | 36.34 | -1.03 | 11 | CT |
| 12:40:09 PM | 36.33 | -1.06 | 100 | CT |
| 11:56:37 AM | 36.26 | -1.25 | 873 | CT |
| 11:55:44 AM | 36.305 | -1.13 | 28 | CT |
| 11:52:30 AM | 36.29 | -1.17 | 45 | CT |
| 11:29:11 AM | 36.28 | -1.20 | 60 | CT |
| 11:09:11 AM | 36.20 | -1.42 | 400 | CT |
| 11:02:15 AM | 36.11 | -1.66 | 137 | CT |
.
