Intraday
Number Trades: 37
Total Quantity: 6,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:51 PM | 35.395 | -0.77 | 145 | CT |
| 5:07:18 PM | 35.42 | -0.70 | 1 | CT |
| 4:49:46 PM | 35.43 | -0.67 | 25 | CT |
| 4:49:44 PM | 35.43 | -0.67 | 74 | CT |
| 4:49:01 PM | 35.475 | -0.55 | 140 | CT |
| 4:11:45 PM | 35.45 | -0.62 | 80 | CT |
| 3:52:33 PM | 35.40 | -0.76 | 1 | CT |
| 2:58:10 PM | 35.445 | -0.63 | 156 | CT |
| 2:46:30 PM | 35.44 | -0.64 | 364 | CT |
| 2:45:08 PM | 35.49 | -0.50 | 140 | CT |
| 2:27:52 PM | 35.50 | -0.48 | 100 | CT |
| 2:26:19 PM | 35.52 | -0.42 | 31 | CT |
| 2:20:53 PM | 35.52 | -0.42 | 600 | CT |
| 2:19:11 PM | 35.48 | -0.53 | 135 | CT |
| 2:16:55 PM | 35.50 | -0.48 | 400 | CT |
| 2:16:55 PM | 35.49 | -0.50 | 364 | CT |
| 2:16:23 PM | 35.475 | -0.55 | 6 | CT |
| 2:10:05 PM | 35.47 | -0.56 | 81 | CT |
| 2:10:05 PM | 35.46 | -0.59 | 201 | CT |
| 1:57:16 PM | 35.465 | -0.57 | 13 | CT |
.