You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 60
Total Quantity: 5,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:39 PM | 233.90 | +0.95 | 20 | CT |
| 4:31:21 PM | 232.88 | +0.50 | 10 | CT |
| 4:27:59 PM | 232.75 | +0.45 | 20 | CT |
| 4:27:59 PM | 232.74 | +0.44 | 10 | CT |
| 4:15:58 PM | 232.90 | +0.51 | 2 | CT |
| 4:15:58 PM | 232.89 | +0.51 | 10 | CT |
| 4:02:25 PM | 232.71 | +0.43 | 1 | CT |
| 4:02:25 PM | 232.70 | +0.43 | 10 | CT |
| 3:08:31 PM | 232.94 | +0.53 | 5 | CT |
| 2:59:07 PM | 232.68 | +0.42 | 10 | CT |
| 2:59:07 PM | 232.67 | +0.41 | 10 | CT |
| 2:43:22 PM | 232.59 | +0.38 | 20 | CT |
| 2:36:07 PM | 232.60 | +0.38 | 2 | CT |
| 2:30:37 PM | 233.05 | +0.58 | 85 | CT |
| 2:26:20 PM | 232.71 | +0.43 | 5 | CT |
| 2:26:19 PM | 232.71 | +0.43 | 10 | CT |
| 2:26:19 PM | 232.61 | +0.39 | 123 | CT |
| 2:26:06 PM | 232.74 | +0.44 | 4 | CT |
| 2:26:01 PM | 232.76 | +0.45 | 100 | CT |
| 2:26:01 PM | 232.76 | +0.45 | 14 | CT |
.