You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 156
Total Quantity: 8,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:17 PM | 273.00 | +2.59 | 40 | CT |
| 5:25:47 PM | 273.47 | +2.77 | 20 | CT |
| 5:17:03 PM | 274.00 | +2.96 | 43 | CT |
| 5:14:50 PM | 273.86 | +2.91 | 3 | CT |
| 5:14:47 PM | 273.75 | +2.87 | 22 | CT |
| 5:06:00 PM | 274.02 | +2.97 | 182 | CT |
| 4:59:08 PM | 274.17 | +3.03 | 10 | CT |
| 4:53:07 PM | 273.87 | +2.92 | 10 | CT |
| 4:46:02 PM | 273.81 | +2.89 | 9 | CT |
| 4:46:02 PM | 273.81 | +2.89 | 10 | CT |
| 4:39:57 PM | 274.62 | +3.20 | 20 | CT |
| 4:39:57 PM | 274.59 | +3.19 | 10 | CT |
| 4:36:50 PM | 274.89 | +3.30 | 9 | CT |
| 4:36:50 PM | 274.89 | +3.30 | 10 | CT |
| 4:27:29 PM | 274.74 | +3.24 | 7 | CT |
| 4:27:29 PM | 274.74 | +3.24 | 1 | CT |
| 4:27:22 PM | 274.64 | +3.21 | 6 | CT |
| 4:23:34 PM | 274.29 | +3.07 | 10 | CT |
| 4:23:34 PM | 274.26 | +3.06 | 10 | CT |
| 4:14:24 PM | 274.53 | +3.16 | 10 | CT |
.
