Intraday
Number Trades: 106
Total Quantity: 4,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:02 AM | 109.41 | +0.19 | 30 | CT |
| 10:55:18 AM | 109.42 | +0.20 | 40 | CT |
| 10:39:32 AM | 109.41 | +0.19 | 53 | CT |
| 10:39:15 AM | 109.34 | +0.13 | 53 | CT |
| 10:38:57 AM | 109.32 | +0.11 | 53 | CT |
| 10:38:35 AM | 109.23 | +0.03 | 37 | CT |
| 10:38:35 AM | 109.26 | +0.05 | 53 | CT |
| 10:38:19 AM | 109.27 | +0.06 | 53 | CT |
| 10:34:17 AM | 109.28 | +0.07 | 77 | CT |
| 10:34:17 AM | 109.34 | +0.13 | 53 | CT |
| 10:33:42 AM | 109.32 | +0.11 | 5 | CT |
| 10:28:34 AM | 109.35 | +0.14 | 53 | CT |
| 10:28:21 AM | 109.30 | +0.09 | 50 | CT |
| 10:25:55 AM | 109.27 | +0.06 | 10 | CT |
| 10:23:52 AM | 109.34 | +0.13 | 53 | CT |
| 10:22:23 AM | 109.28 | +0.07 | 10 | CT |
| 10:19:58 AM | 109.33 | +0.12 | 9 | CT |
| 10:19:20 AM | 109.26 | +0.05 | 45 | CT |
| 10:16:17 AM | 109.26 | +0.05 | 50 | CT |
| 10:11:33 AM | 108.92 | -0.26 | 36 | CT |
.
