Intraday
Number Trades: 104
Total Quantity: 4,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:03 AM | 108.95 | -0.23 | 3 | CT |
| 9:04:49 AM | 108.98 | -0.20 | 20 | CT |
| 9:04:38 AM | 108.99 | -0.19 | 3 | CT |
| 9:04:38 AM | 108.98 | -0.20 | 40 | CT |
| 9:04:33 AM | 108.99 | -0.19 | 5 | CT |
| 9:04:15 AM | 108.90 | -0.27 | 347 | CT |
| 9:04:15 AM | 108.93 | -0.25 | 53 | CT |
| 9:04:05 AM | 109.00 | -0.18 | 3 | CT |
| 9:04:05 AM | 109.00 | -0.18 | 4 | CT |
| 9:04:03 AM | 109.02 | -0.16 | 22 | CT |
| 9:04:02 AM | 109.00 | -0.18 | 16 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 5 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 10 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 1 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 10 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 20 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 4 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 1 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 50 | CT |
| 9:04:02 AM | 109.05 | -0.14 | 50 | CT |
.
