Intraday
Number Trades: 106
Total Quantity: 4,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:49 AM | 109.00 | -0.18 | 53 | CT |
| 9:48:49 AM | 109.00 | -0.18 | 53 | CT |
| 9:48:49 AM | 109.00 | -0.18 | 53 | CT |
| 9:48:49 AM | 109.00 | -0.18 | 53 | CT |
| 9:46:38 AM | 108.82 | -0.35 | 45 | CT |
| 9:46:22 AM | 108.76 | -0.40 | 53 | CT |
| 9:44:41 AM | 108.66 | -0.49 | 32 | CT |
| 9:44:19 AM | 108.73 | -0.43 | 16 | CT |
| 9:40:09 AM | 108.70 | -0.46 | 7 | CT |
| 9:40:08 AM | 108.70 | -0.46 | 53 | CT |
| 9:40:07 AM | 108.70 | -0.46 | 8 | CT |
| 9:38:44 AM | 108.76 | -0.40 | 4 | CT |
| 9:34:36 AM | 108.92 | -0.26 | 50 | CT |
| 9:34:22 AM | 108.90 | -0.27 | 25 | CT |
| 9:32:44 AM | 108.82 | -0.35 | 16 | CT |
| 9:26:01 AM | 108.78 | -0.38 | 47 | CT |
| 9:26:01 AM | 108.71 | -0.45 | 53 | CT |
| 9:22:00 AM | 108.67 | -0.49 | 28 | CT |
| 9:19:56 AM | 108.51 | -0.63 | 40 | CT |
| 9:19:43 AM | 108.41 | -0.72 | 41 | CT |
.
