Intraday
Number Trades: 187
Total Quantity: 9,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 115.75 | +2.40 | 11 | CT |
| 5:35:29 PM | 115.75 | +2.40 | 13 | CT |
| 5:35:29 PM | 115.75 | +2.40 | 27 | CT |
| 5:35:29 PM | 115.75 | +2.40 | 51 | CT |
| 5:26:36 PM | 115.71 | +2.36 | 5 | CT |
| 5:17:09 PM | 115.46 | +2.14 | 11 | CT |
| 5:16:08 PM | 115.44 | +2.12 | 11 | CT |
| 5:15:40 PM | 115.38 | +2.07 | 1 | CT |
| 5:13:39 PM | 115.40 | +2.09 | 6 | CT |
| 5:13:39 PM | 115.40 | +2.09 | 11 | CT |
| 5:11:26 PM | 115.33 | +2.03 | 11 | CT |
| 5:06:31 PM | 115.46 | +2.14 | 5 | CT |
| 5:06:27 PM | 115.41 | +2.10 | 149 | CT |
| 5:06:27 PM | 115.44 | +2.12 | 51 | CT |
| 5:04:56 PM | 115.49 | +2.17 | 1 | CT |
| 5:04:49 PM | 115.53 | +2.20 | 149 | CT |
| 5:04:49 PM | 115.51 | +2.19 | 51 | CT |
| 5:00:59 PM | 115.29 | +1.99 | 1 | CT |
| 5:00:59 PM | 115.29 | +1.99 | 37 | CT |
| 5:00:59 PM | 115.32 | +2.02 | 11 | CT |
.
