Intraday
Number Trades: 313
Total Quantity: 10,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:22 PM | 114.20 | -0.60 | 18 | CT |
| 5:26:19 PM | 114.18 | -0.62 | 13 | CT |
| 5:25:15 PM | 114.18 | -0.62 | 11 | CT |
| 5:24:15 PM | 114.19 | -0.61 | 1 | CT |
| 5:24:08 PM | 114.19 | -0.61 | 10 | CT |
| 5:23:20 PM | 114.13 | -0.66 | 11 | CT |
| 5:23:01 PM | 114.10 | -0.69 | 51 | CT |
| 5:22:56 PM | 114.07 | -0.71 | 51 | CT |
| 5:22:55 PM | 114.06 | -0.72 | 11 | CT |
| 5:22:47 PM | 114.10 | -0.69 | 1 | CT |
| 5:22:02 PM | 114.26 | -0.55 | 11 | CT |
| 5:21:51 PM | 114.30 | -0.51 | 5 | CT |
| 5:16:48 PM | 114.31 | -0.50 | 9 | CT |
| 5:15:40 PM | 114.26 | -0.55 | 40 | CT |
| 5:08:53 PM | 114.15 | -0.64 | 28 | CT |
| 5:08:53 PM | 114.15 | -0.64 | 11 | CT |
| 5:08:38 PM | 114.20 | -0.60 | 24 | CT |
| 5:00:32 PM | 114.20 | -0.60 | 11 | CT |
| 4:58:30 PM | 114.24 | -0.57 | 51 | CT |
| 4:58:30 PM | 114.24 | -0.57 | 11 | CT |
.
