You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 50
Total Quantity: 8,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:14 PM | 40.065 | +2.25 | 25 | CT |
| 5:10:54 PM | 40.005 | +2.09 | 3 | CT |
| 4:28:28 PM | 39.94 | +1.93 | 25 | CT |
| 4:20:10 PM | 39.905 | +1.84 | 26 | CT |
| 4:18:47 PM | 39.89 | +1.80 | 100 | CT |
| 4:12:18 PM | 39.86 | +1.72 | 1,191 | CT |
| 4:12:18 PM | 39.865 | +1.74 | 590 | CT |
| 4:09:55 PM | 39.89 | +1.80 | 2 | CT |
| 4:01:05 PM | 39.92 | +1.88 | 371 | CT |
| 3:45:09 PM | 39.81 | +1.60 | 100 | CT |
| 2:54:40 PM | 39.81 | +1.60 | 200 | CT |
| 2:27:25 PM | 39.80 | +1.57 | 8 | CT |
| 2:24:37 PM | 39.845 | +1.68 | 10 | CT |
| 1:26:07 PM | 39.96 | +1.98 | 40 | CT |
| 1:04:30 PM | 39.945 | +1.94 | 32 | CT |
| 1:04:30 PM | 39.94 | +1.93 | 868 | CT |
| 1:04:30 PM | 39.92 | +1.88 | 25 | CT |
| 12:18:18 PM | 39.98 | +2.03 | 5 | CT |
| 12:10:44 PM | 40.035 | +2.17 | 50 | CT |
| 11:26:08 AM | 40.09 | +2.31 | 150 | CT |
.