Xtrackers Physical Gold Etc (Eur): Today’s Contracts

Number Trades: 31 Total Quantity: 3,103

Time	Last Trade Price	Var %	Last Volume	Type
3:14:03 PM	248.22	+1.46	24	CT
2:47:37 PM	248.02	+1.37	36	CT
2:47:37 PM	248.03	+1.38	86	CT
2:45:31 PM	248.22	+1.46	50	CT
2:27:25 PM	248.52	+1.58	372	CT
2:13:12 PM	249.33	+1.91	36	CT
2:05:18 PM	249.53	+1.99	10	CT
1:06:05 PM	249.41	+1.94	29	CT
1:03:09 PM	249.16	+1.84	18	CT
12:27:55 PM	249.38	+1.93	1	CT
11:03:32 AM	250.17	+2.25	70	CT
11:03:32 AM	250.10	+2.22	70	CT
10:51:55 AM	249.87	+2.13	372	CT
10:49:19 AM	249.84	+2.12	130	CT
10:39:17 AM	249.88	+2.13	20	CT
10:37:14 AM	249.73	+2.07	147	CT
10:29:16 AM	249.15	+1.84	162	CT
10:20:10 AM	249.62	+2.03	10	CT
10:19:04 AM	249.59	+2.02	2	CT
10:14:36 AM	250.65	+2.45	162	CT

Legenda

Xtrackers Physical Gold Etc (Eur)