Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 25   Total Quantity: 964
            Time Last Trade Price Var % Last Volume Type
            2:55:39 PM 280.27 +2.38 44 CT
            1:58:31 PM 280.32 +2.40 45 CT
            1:58:31 PM 280.28 +2.38 15 CT
            1:56:20 PM 279.86 +2.23 50 CT
            1:50:58 PM 280.20 +2.35 20 CT
            1:48:39 PM 280.05 +2.30 50 CT
            1:26:56 PM 278.85 +1.86 17 CT
            1:26:56 PM 278.66 +1.79 65 CT
            1:26:56 PM 278.66 +1.79 97 CT
            1:11:02 PM 278.86 +1.86 18 CT
            12:50:40 PM 279.42 +2.07 108 CT
            12:50:40 PM 279.46 +2.08 77 CT
            12:50:40 PM 279.46 +2.08 115 CT
            12:31:21 PM 279.25 +2.01 6 CT
            12:25:39 PM 279.32 +2.03 4 CT
            12:21:45 PM 279.44 +2.07 6 CT
            11:39:37 AM 279.70 +2.17 4 CT
            10:37:00 AM 278.69 +1.80 1 CT
            10:18:47 AM 280.23 +2.36 11 CT
            10:18:46 AM 280.02 +2.29 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Xtrackers Physical Gold Etc (Eur)