You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
211.10
+0.68%
Status:
Inaccessible
Last Trade:
24/07/26 3:44:21 PM
Intraday
Number Trades: 31
Total Quantity: 1,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:44:21 PM | 211.10 | +0.68 | 213 | CT |
3:06:18 PM | 210.74 | +0.51 | 2 | CT |
3:06:18 PM | 210.73 | +0.51 | 42 | CT |
2:31:29 PM | 210.40 | +0.35 | 137 | CT |
2:31:29 PM | 210.41 | +0.35 | 76 | CT |
1:06:12 PM | 210.35 | +0.32 | 5 | CT |
12:50:47 PM | 210.66 | +0.47 | 2 | CT |
12:50:45 PM | 210.67 | +0.48 | 1 | CT |
12:50:37 PM | 210.67 | +0.48 | 1 | CT |
12:50:24 PM | 210.68 | +0.48 | 1 | CT |
12:50:20 PM | 210.64 | +0.46 | 1 | CT |
12:50:12 PM | 210.64 | +0.46 | 1 | CT |
12:49:59 PM | 210.65 | +0.47 | 1 | CT |
12:49:51 PM | 210.65 | +0.47 | 1 | CT |
12:49:41 PM | 210.61 | +0.45 | 1 | CT |
12:35:43 PM | 210.49 | +0.39 | 5 | CT |
12:35:41 PM | 210.50 | +0.40 | 5 | CT |
12:35:26 PM | 210.57 | +0.43 | 23 | CT |
12:35:25 PM | 210.57 | +0.43 | 27 | CT |
12:33:26 PM | 210.49 | +0.39 | 6 | CT |