Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 37   Total Quantity: 653
            Time Last Trade Price Var % Last Volume Type
            3:36:05 PM 993.71 -3.18 5 CT
            3:34:01 PM 993.45 -3.20 10 CT
            3:17:05 PM 996.47 -2.91 15 CT
            3:07:59 PM 999.96 -2.57 6 CT
            3:03:47 PM 1,000.13 -2.55 10 CT
            2:55:10 PM 995.35 -3.02 10 CT
            1:04:53 PM 989.53 -3.58 20 CT
            12:57:47 PM 985.47 -3.98 7 CT
            12:51:05 PM 986.78 -3.85 10 CT
            12:51:05 PM 986.78 -3.85 25 CT
            12:51:05 PM 986.78 -3.85 30 CT
            12:10:48 PM 994.31 -3.12 10 CT
            11:50:47 AM 996.97 -2.86 15 CT
            11:35:53 AM 998.27 -2.73 20 CT
            11:34:34 AM 998.65 -2.70 16 CT
            11:26:39 AM 997.90 -2.77 13 CT
            11:20:02 AM 999.33 -2.63 5 CT
            11:16:57 AM 1,000.99 -2.47 40 CT
            11:05:42 AM 1,001.45 -2.42 6 CT
            11:03:52 AM 1,002.04 -2.36 14 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Investment Certificate IS EP CP ENEL/ENI/G/UCG/STLA 310729