Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 33   Total Quantity: 439
            Time Last Trade Price Var % Last Volume Type
            4:12:30 PM 1,023.81 -1.72 35 CT
            3:56:37 PM 1,024.35 -1.66 11 CT
            3:30:21 PM 1,025.87 -1.52 20 CT
            3:20:47 PM 1,025.79 -1.53 30 CT
            2:41:08 PM 1,025.32 -1.57 20 CT
            1:42:30 PM 1,023.92 -1.71 16 CT
            1:28:14 PM 1,022.55 -1.84 20 CT
            1:27:22 PM 1,022.64 -1.83 5 CT
            1:00:12 PM 1,022.47 -1.85 40 CT
            12:55:45 PM 1,022.45 -1.85 5 CT
            12:51:27 PM 1,022.49 -1.84 4 CT
            12:40:14 PM 1,023.90 -1.71 33 CT
            12:27:43 PM 1,022.60 -1.83 8 CT
            12:21:46 PM 1,022.81 -1.81 13 CT
            12:17:42 PM 1,023.94 -1.70 20 CT
            12:17:18 PM 1,024.11 -1.69 25 CT
            12:04:57 PM 1,024.92 -1.61 10 CT
            11:52:56 AM 1,027.08 -1.40 1 CT
            11:51:45 AM 1,027.14 -1.40 4 CT
            11:51:13 AM 1,027.16 -1.39 10 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Investment Certificate IS EP CP EURO STOXX Bank 138.086 280627