You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Ba 139.31 100 280330
1,059.66
-0.33%
Status:
Closed
Last Trade:
25/04/17 3:32:45 PM
Intraday
Number Trades: 12
Total Quantity: 174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:45 PM | 1,059.66 | -0.33 | 14 | CT |
| 3:11:46 PM | 1,061.65 | -0.15 | 14 | CT |
| 1:34:14 PM | 1,060.44 | -0.26 | 5 | CT |
| 12:42:52 PM | 1,059.40 | -0.36 | 25 | CT |
| 12:19:50 PM | 1,060.81 | -0.23 | 20 | CT |
| 11:39:48 AM | 1,061.84 | -0.13 | 15 | CT |
| 11:26:12 AM | 1,061.77 | -0.14 | 20 | CT |
| 11:26:12 AM | 1,061.77 | -0.14 | 10 | CT |
| 10:54:17 AM | 1,060.96 | -0.21 | 10 | CT |
| 10:49:08 AM | 1,060.66 | -0.24 | 20 | CT |
| 10:47:24 AM | 1,060.89 | -0.22 | 10 | CT |
| 10:39:11 AM | 1,061.12 | -0.20 | 15 | CT |
| 10:19:17 AM | 1,060.70 | -0.24 | 10 | CT |
| 9:54:29 AM | 1,061.26 | -0.18 | 4 | CT |
| 9:28:05 AM | 1,063.28 | +0.01 | 15 | CT |
