Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 10   Total Quantity: 132
            Time Last Trade Price Var % Last Volume Type
            4:02:37 PM 1,025.58 -3.25 10 CT
            3:58:45 PM 1,026.02 -3.21 10 CT
            3:46:13 PM 1,024.99 -3.31 9 CT
            3:45:47 PM 1,024.87 -3.32 10 CT
            3:33:57 PM 1,027.34 -3.09 15 CT
            3:04:09 PM 1,033.87 -2.47 20 CT
            2:50:05 PM 1,032.10 -2.64 10 CT
            2:39:50 PM 1,027.73 -3.05 5 CT
            2:27:53 PM 1,029.11 -2.92 10 CT
            12:34:32 PM 1,020.37 -3.74 30 CT
            12:17:15 PM 1,023.82 -3.42 15 CT
            12:12:15 PM 1,025.72 -3.24 15 CT
            12:09:43 PM 1,024.19 -3.38 20 CT
            11:42:20 AM 1,030.16 -2.82 20 CT
            11:31:44 AM 1,027.85 -3.04 10 CT
            11:29:26 AM 1,027.96 -3.03 25 CT
            11:27:49 AM 1,027.96 -3.03 10 CT
            11:20:27 AM 1,029.54 -2.88 11 CT
            11:10:34 AM 1,031.09 -2.73 10 CT
            11:10:08 AM 1,031.54 -2.69 6 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Investment Certificate IS EP CP EURO STOXX Ba 139.31 100 280330