Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 81   Total Quantity: 950
            Time Last Trade Price Var % Last Volume Type
            10:47:30 AM 991.99 +0.00 5 CT
            10:45:12 AM 991.99 +0.00 7 CT
            10:42:35 AM 991.44 -0.05 10 CT
            10:40:33 AM 991.43 -0.05 1 CT
            10:37:30 AM 991.42 -0.05 5 CT
            10:31:59 AM 991.41 -0.05 10 CT
            10:31:04 AM 991.41 -0.05 16 CT
            10:31:04 AM 991.50 -0.05 26 CT
            10:26:43 AM 991.50 -0.05 10 CT
            10:20:38 AM 991.50 -0.05 3 CT
            10:20:38 AM 991.51 -0.04 10 CT
            10:10:29 AM 991.32 -0.06 13 CT
            10:10:29 AM 991.33 -0.06 2 CT
            10:05:42 AM 991.33 -0.06 8 CT
            10:02:10 AM 991.50 -0.05 20 CT
            9:59:32 AM 991.50 -0.05 10 CT
            9:54:24 AM 991.50 -0.05 1 CT
            9:54:24 AM 991.51 -0.04 29 CT
            9:53:14 AM 991.51 -0.04 1 CT
            9:48:02 AM 991.51 -0.04 20 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Investment Certificate IS EP CP EURIBOR 3M .025 300625