You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .025 300625
Intraday
Number Trades: 81
Total Quantity: 950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:24 PM | 991.50 | -0.05 | 5 | CT |
| 3:18:23 PM | 991.50 | -0.05 | 5 | CT |
| 3:13:02 PM | 991.50 | -0.05 | 10 | CT |
| 3:08:48 PM | 991.50 | -0.05 | 19 | CT |
| 3:08:48 PM | 991.51 | -0.04 | 6 | CT |
| 2:46:35 PM | 991.51 | -0.04 | 10 | CT |
| 1:43:51 PM | 991.51 | -0.04 | 19 | CT |
| 1:28:21 PM | 991.51 | -0.04 | 15 | CT |
| 1:01:30 PM | 991.50 | -0.05 | 15 | CT |
| 12:55:54 PM | 991.50 | -0.05 | 5 | CT |
| 12:55:13 PM | 991.50 | -0.05 | 10 | CT |
| 12:46:32 PM | 991.50 | -0.05 | 7 | CT |
| 12:37:34 PM | 991.50 | -0.05 | 3 | CT |
| 12:31:54 PM | 991.51 | -0.04 | 10 | CT |
| 12:11:53 PM | 991.51 | -0.04 | 10 | CT |
| 12:06:13 PM | 991.51 | -0.04 | 10 | CT |
| 12:00:52 PM | 991.51 | -0.04 | 15 | CT |
| 11:47:16 AM | 991.50 | -0.05 | 5 | CT |
| 11:45:14 AM | 991.50 | -0.05 | 3 | CT |
| 11:37:25 AM | 991.50 | -0.05 | 5 | CT |
