You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .025 300625
Intraday
Number Trades: 71
Total Quantity: 985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:49 PM | 987.59 | -0.10 | 10 | CT |
| 4:21:46 PM | 987.64 | -0.10 | 5 | CT |
| 4:21:46 PM | 987.85 | -0.08 | 10 | CT |
| 4:20:46 PM | 987.85 | -0.08 | 20 | CT |
| 4:09:49 PM | 987.85 | -0.08 | 2 | CT |
| 4:04:29 PM | 987.85 | -0.08 | 3 | CT |
| 3:58:48 PM | 987.80 | -0.08 | 25 | CT |
| 3:56:41 PM | 987.72 | -0.09 | 10 | CT |
| 3:53:39 PM | 989.71 | +0.11 | 5 | CT |
| 3:52:04 PM | 987.72 | -0.09 | 20 | CT |
| 3:52:04 PM | 987.72 | -0.09 | 11 | CT |
| 3:52:04 PM | 987.72 | -0.09 | 5 | CT |
| 3:36:39 PM | 987.73 | -0.09 | 10 | CT |
| 3:31:51 PM | 987.80 | -0.08 | 8 | CT |
| 3:08:34 PM | 987.85 | -0.08 | 10 | CT |
| 3:02:22 PM | 987.82 | -0.08 | 7 | CT |
| 2:48:03 PM | 987.78 | -0.08 | 20 | CT |
| 2:45:13 PM | 989.20 | +0.06 | 83 | CT |
| 2:44:18 PM | 988.55 | -0.01 | 10 | CT |
| 2:44:18 PM | 988.54 | -0.01 | 10 | CT |
