You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
1,008.05
+0.12%
Status:
Closed
Last Trade:
25/04/17 5:29:15 PM
Intraday
Number Trades: 24
Total Quantity: 343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:15 PM | 1,008.05 | +0.12 | 50 | CT |
| 5:06:31 PM | 1,008.03 | +0.11 | 25 | CT |
| 4:18:10 PM | 1,007.37 | +0.05 | 3 | CT |
| 3:34:32 PM | 1,006.91 | +0.00 | 30 | CT |
| 3:03:02 PM | 1,006.26 | -0.06 | 20 | CT |
| 2:59:09 PM | 1,006.26 | -0.06 | 5 | CT |
| 2:54:39 PM | 1,006.54 | -0.03 | 17 | CT |
| 2:34:45 PM | 1,006.07 | -0.08 | 20 | CT |
| 2:03:16 PM | 1,006.60 | -0.03 | 10 | CT |
| 12:54:12 PM | 1,004.61 | -0.23 | 13 | CT |
| 12:50:45 PM | 1,004.49 | -0.24 | 10 | CT |
| 12:40:31 PM | 1,004.49 | -0.24 | 20 | CT |
| 11:52:56 AM | 1,005.38 | -0.15 | 5 | CT |
| 11:50:00 AM | 1,005.38 | -0.15 | 20 | CT |
| 11:36:51 AM | 1,004.91 | -0.20 | 10 | CT |
| 11:15:15 AM | 1,004.09 | -0.28 | 10 | CT |
| 10:54:07 AM | 1,004.42 | -0.25 | 10 | CT |
| 10:52:31 AM | 1,004.54 | -0.23 | 19 | CT |
| 10:24:01 AM | 1,004.22 | -0.27 | 10 | CT |
| 10:14:50 AM | 1,004.99 | -0.19 | 10 | CT |
