You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
990.16
-2.06%
Status:
Closed
Last Trade:
25/04/04 4:28:16 PM
Intraday
Number Trades: 36
Total Quantity: 512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:16 PM | 990.16 | -2.06 | 10 | CT |
| 4:06:12 PM | 991.51 | -1.92 | 10 | CT |
| 3:53:55 PM | 993.20 | -1.76 | 14 | CT |
| 3:48:53 PM | 993.54 | -1.72 | 6 | CT |
| 3:05:17 PM | 997.64 | -1.32 | 5 | CT |
| 2:59:02 PM | 994.31 | -1.65 | 1 | CT |
| 2:49:08 PM | 994.93 | -1.59 | 2 | CT |
| 1:43:20 PM | 990.83 | -1.99 | 11 | CT |
| 1:09:48 PM | 990.84 | -1.99 | 5 | CT |
| 12:51:13 PM | 990.01 | -2.07 | 12 | CT |
| 12:47:36 PM | 990.54 | -2.02 | 20 | CT |
| 12:46:02 PM | 990.65 | -2.01 | 6 | CT |
| 12:46:02 PM | 992.00 | -1.88 | 14 | CT |
| 12:28:59 PM | 991.57 | -1.92 | 20 | CT |
| 12:22:07 PM | 991.68 | -1.91 | 15 | CT |
| 12:19:08 PM | 993.45 | -1.73 | 30 | CT |
| 12:18:22 PM | 993.45 | -1.73 | 6 | CT |
| 12:18:18 PM | 993.45 | -1.73 | 10 | CT |
| 12:10:50 PM | 994.59 | -1.62 | 10 | CT |
| 12:10:39 PM | 994.82 | -1.60 | 10 | CT |
