You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:42 AM | 5.83 | -2.02 | 200 | CT |
9:00:12 AM | 5.85 | -1.68 | 200 | CT |
9:00:12 AM | 5.85 | -1.68 | 250 | CT |
8:56:44 AM | 5.89 | -1.01 | 3,800 | CT |
8:56:43 AM | 5.89 | -1.01 | 200 | CT |
8:52:06 AM | 5.87 | -1.34 | 200 | CT |
8:52:06 AM | 5.87 | -1.34 | 300 | CT |
8:51:57 AM | 5.88 | -1.18 | 200 | CT |
8:51:05 AM | 5.88 | -1.18 | 1,000 | CT |
8:43:52 AM | 5.92 | -0.50 | 14,747 | CT |
8:43:52 AM | 5.92 | -0.50 | 200 | CT |
8:43:52 AM | 5.90 | -0.84 | 53 | CT |
8:33:53 AM | 5.87 | -1.34 | 300 | CT |
8:33:50 AM | 5.88 | -1.18 | 1,000 | CT |
8:33:41 AM | 5.90 | -0.84 | 400 | CT |
8:27:19 AM | 5.88 | -1.18 | 1,000 | CT |
8:27:19 AM | 5.89 | -1.01 | 221 | CT |
8:24:53 AM | 5.92 | -0.50 | 500 | CT |
8:12:21 AM | 5.93 | -0.34 | 2,000 | CT |
8:07:41 AM | 6.00 | +0.84 | 779 | CT |