You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.52
-4.09%
Status:
Continuous
Last Trade:
24/11/26 8:18:48 PM
Intraday
Number Trades: 501
Total Quantity: 1,506,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:54 AM | 3.46 | -5.72 | 1,500 | CT |
| 9:10:59 AM | 3.49 | -4.90 | 2,000 | CT |
| 9:10:59 AM | 3.49 | -4.90 | 500 | CT |
| 9:10:24 AM | 3.47 | -5.45 | 3,500 | CT |
| 9:10:24 AM | 3.47 | -5.45 | 150 | CT |
| 9:10:20 AM | 3.48 | -5.18 | 3,000 | CT |
| 9:09:44 AM | 3.48 | -5.18 | 14,000 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 200 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 250 | CT |
| 9:09:37 AM | 3.48 | -5.18 | 2,000 | CT |
| 9:09:32 AM | 3.49 | -4.90 | 500 | CT |
| 9:09:14 AM | 3.49 | -4.90 | 3,300 | CT |
| 9:09:14 AM | 3.49 | -4.90 | 200 | CT |
| 9:08:38 AM | 3.49 | -4.90 | 800 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 200 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 1,000 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 200 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 600 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 50 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 3,595 | CT |