You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:42:35 AM | 5.75 | -3.36 | 400 | CT |
10:38:32 AM | 5.73 | -3.70 | 417 | CT |
10:30:17 AM | 5.72 | -3.87 | 400 | CT |
10:30:17 AM | 5.72 | -3.87 | 100 | CT |
10:29:02 AM | 5.75 | -3.36 | 813 | CT |
10:29:02 AM | 5.75 | -3.36 | 4,187 | CT |
10:28:39 AM | 5.75 | -3.36 | 3,772 | CT |
10:25:42 AM | 5.74 | -3.53 | 4,187 | CT |
10:24:44 AM | 5.72 | -3.87 | 600 | CT |
10:22:32 AM | 5.71 | -4.03 | 4,187 | CT |
10:22:24 AM | 5.71 | -4.03 | 4,187 | CT |
10:21:02 AM | 5.70 | -4.20 | 11,276 | CT |
10:21:02 AM | 5.70 | -4.20 | 4,187 | CT |
10:21:02 AM | 5.70 | -4.20 | 4,187 | CT |
10:21:02 AM | 5.70 | -4.20 | 100 | CT |
10:21:02 AM | 5.70 | -4.20 | 250 | CT |
10:20:44 AM | 5.71 | -4.03 | 11,626 | CT |
10:20:44 AM | 5.71 | -4.03 | 4,187 | CT |
10:20:44 AM | 5.71 | -4.03 | 4,187 | CT |
10:20:25 AM | 5.71 | -4.03 | 3,252 | CT |