You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:14:46 AM | 5.88 | -1.18 | 200 | CT |
9:14:46 AM | 5.87 | -1.34 | 200 | CT |
9:13:59 AM | 5.85 | -1.68 | 4,187 | CT |
9:13:59 AM | 5.85 | -1.68 | 4,187 | CT |
9:13:56 AM | 5.85 | -1.68 | 4,187 | CT |
9:13:46 AM | 5.85 | -1.68 | 200 | CT |
9:11:20 AM | 5.86 | -1.51 | 1,882 | CT |
9:11:20 AM | 5.86 | -1.51 | 4,187 | CT |
9:11:20 AM | 5.85 | -1.68 | 3,531 | CT |
9:11:20 AM | 5.85 | -1.68 | 200 | CT |
9:11:20 AM | 5.84 | -1.85 | 200 | CT |
9:10:37 AM | 5.83 | -2.02 | 300 | CT |
9:10:37 AM | 5.83 | -2.02 | 200 | CT |
9:09:25 AM | 5.82 | -2.18 | 813 | CT |
9:09:22 AM | 5.82 | -2.18 | 4,187 | CT |
9:07:05 AM | 5.75 | -3.36 | 500 | CT |
9:07:05 AM | 5.75 | -3.36 | 300 | CT |
9:07:05 AM | 5.74 | -3.53 | 600 | CT |
9:06:43 AM | 5.75 | -3.36 | 200 | CT |
9:05:13 AM | 5.75 | -3.36 | 100 | CT |