You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:05:13 AM | 5.75 | -3.36 | 1,000 | CT |
9:05:13 AM | 5.75 | -3.36 | 108 | CT |
9:05:06 AM | 5.76 | -3.19 | 120 | CT |
9:05:00 AM | 5.77 | -3.02 | 100 | CT |
9:04:54 AM | 5.78 | -2.86 | 11 | CT |
9:04:42 AM | 5.79 | -2.69 | 100 | CT |
9:04:38 AM | 5.80 | -2.52 | 30 | CT |
9:04:38 AM | 5.80 | -2.52 | 200 | CT |
9:04:37 AM | 5.81 | -2.35 | 250 | CT |
9:04:29 AM | 5.81 | -2.35 | 4,000 | CT |
9:03:44 AM | 5.81 | -2.35 | 500 | CT |
9:03:44 AM | 5.81 | -2.35 | 200 | CT |
9:03:34 AM | 5.82 | -2.18 | 200 | CT |
9:03:34 AM | 5.82 | -2.18 | 414 | CT |
9:03:33 AM | 5.82 | -2.18 | 5,136 | CT |
9:03:13 AM | 5.83 | -2.02 | 1,100 | CT |
9:02:53 AM | 5.83 | -2.02 | 500 | CT |
9:02:53 AM | 5.83 | -2.02 | 450 | CT |
9:02:38 AM | 5.84 | -1.85 | 1,000 | CT |
9:00:42 AM | 5.83 | -2.02 | 200 | CT |