You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.70
-12.20%
Status:
Inaccessible
Last Trade:
25/03/10 9:46:26 PM
Intraday
Number Trades: 1,008
Total Quantity: 1,340,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:24 PM | 8.08 | -7.87 | 766 | CT |
| 1:55:20 PM | 8.08 | -7.87 | 500 | CT |
| 1:50:45 PM | 8.00 | -8.78 | 200 | CT |
| 1:50:18 PM | 8.00 | -8.78 | 999 | CT |
| 1:41:02 PM | 7.95 | -9.35 | 1,999 | CT |
| 1:40:53 PM | 7.93 | -9.58 | 1,000 | CT |
| 1:40:22 PM | 7.92 | -9.69 | 1,500 | CT |
| 1:40:04 PM | 7.90 | -9.92 | 1,500 | CT |
| 1:37:03 PM | 7.87 | -10.26 | 25,000 | CT |
| 1:37:03 PM | 7.87 | -10.26 | 8,304 | CT |
| 1:35:26 PM | 7.89 | -10.03 | 50 | CT |
| 1:35:06 PM | 7.91 | -9.81 | 500 | CT |
| 1:34:56 PM | 7.87 | -10.26 | 500 | CT |
| 1:33:45 PM | 7.86 | -10.38 | 2 | CT |
| 1:31:57 PM | 7.85 | -10.49 | 3,569 | CT |
| 1:31:57 PM | 7.85 | -10.49 | 50 | CT |
| 1:31:36 PM | 7.86 | -10.38 | 25 | CT |
| 1:31:36 PM | 7.86 | -10.38 | 30 | CT |
| 1:31:36 PM | 7.87 | -10.26 | 550 | CT |
| 1:31:36 PM | 7.87 | -10.26 | 1,450 | CT |