You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:57:14 AM | 5.80 | -2.52 | 15 | CT |
9:56:52 AM | 5.81 | -2.35 | 1,000 | CT |
9:56:51 AM | 5.82 | -2.18 | 4,000 | CT |
9:56:36 AM | 5.83 | -2.02 | 200 | CT |
9:56:36 AM | 5.84 | -1.85 | 200 | CT |
9:53:43 AM | 5.83 | -2.02 | 200 | CT |
9:53:43 AM | 5.83 | -2.02 | 300 | CT |
9:53:23 AM | 5.85 | -1.68 | 200 | CT |
9:52:35 AM | 5.85 | -1.68 | 200 | CT |
9:51:40 AM | 5.84 | -1.85 | 200 | CT |
9:51:37 AM | 5.85 | -1.68 | 200 | CT |
9:50:33 AM | 5.86 | -1.51 | 200 | CT |
9:48:46 AM | 5.85 | -1.68 | 200 | CT |
9:48:02 AM | 5.87 | -1.34 | 200 | CT |
9:47:53 AM | 5.86 | -1.51 | 200 | CT |
9:47:28 AM | 5.85 | -1.68 | 200 | CT |
9:46:47 AM | 5.86 | -1.51 | 200 | CT |
9:46:03 AM | 5.87 | -1.34 | 250 | CT |
9:43:51 AM | 5.87 | -1.34 | 200 | CT |
9:43:47 AM | 5.86 | -1.51 | 200 | CT |