You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.52
-4.09%
Status:
Continuous
Last Trade:
24/11/26 8:18:48 PM
Intraday
Number Trades: 501
Total Quantity: 1,506,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:43:59 AM | 3.52 | -4.09 | 1,200 | CT |
| 8:43:59 AM | 3.53 | -3.81 | 1,000 | CT |
| 8:43:59 AM | 3.54 | -3.54 | 12,000 | CT |
| 8:43:59 AM | 3.55 | -3.27 | 900 | CT |
| 8:43:59 AM | 3.55 | -3.27 | 600 | CT |
| 8:43:59 AM | 3.56 | -3.00 | 2,000 | CT |
| 8:43:59 AM | 3.56 | -3.00 | 900 | CT |
| 8:43:20 AM | 3.60 | -1.91 | 500 | CT |
| 8:34:34 AM | 3.58 | -2.45 | 600 | CT |
| 8:28:47 AM | 3.61 | -1.63 | 125 | CT |
| 8:09:08 AM | 3.52 | -4.09 | 625 | CT |
| 8:08:51 AM | 3.53 | -3.81 | 436 | CT |
| 8:07:45 AM | 3.52 | -4.09 | 1,000 | CT |
| 8:06:52 AM | 3.53 | -3.81 | 500 | CT |
| 8:04:44 AM | 3.54 | -3.54 | 2,000 | CT |
| 8:04:19 AM | 3.54 | -3.54 | 500 | CT |
| 8:03:56 AM | 3.54 | -3.54 | 2,500 | CT |
| 8:02:56 AM | 3.54 | -3.54 | 200 | CT |
| 8:01:12 AM | 3.54 | -3.54 | 400 | CT |
| 8:01:01 AM | 3.54 | -3.54 | 100 | CT |