You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:39:54 AM | 5.84 | -1.85 | 200 | CT |
9:39:45 AM | 5.85 | -1.68 | 200 | CT |
9:38:40 AM | 5.87 | -1.34 | 200 | CT |
9:37:59 AM | 5.89 | -1.01 | 100 | CT |
9:37:44 AM | 5.88 | -1.18 | 4,763 | CT |
9:37:44 AM | 5.88 | -1.18 | 5,237 | CT |
9:37:29 AM | 5.87 | -1.34 | 200 | CT |
9:37:12 AM | 5.86 | -1.51 | 200 | CT |
9:36:33 AM | 5.85 | -1.68 | 200 | CT |
9:36:31 AM | 5.84 | -1.85 | 1,000 | CT |
9:36:31 AM | 5.84 | -1.85 | 4,187 | CT |
9:34:33 AM | 5.84 | -1.85 | 13,000 | CT |
9:34:23 AM | 5.84 | -1.85 | 4,187 | CT |
9:33:57 AM | 5.88 | -1.18 | 4,091 | CT |
9:33:57 AM | 5.88 | -1.18 | 4,187 | CT |
9:33:57 AM | 5.88 | -1.18 | 4,187 | CT |
9:33:57 AM | 5.87 | -1.34 | 2,435 | CT |
9:33:57 AM | 5.85 | -1.68 | 100 | CT |
9:33:28 AM | 5.85 | -1.68 | 200 | CT |
9:33:28 AM | 5.85 | -1.68 | 400 | CT |