You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
28.42
-0.11%
Status:
Inaccessible
Last Trade:
24/12/20 9:32:22 PM
Intraday
Number Trades: 113
Total Quantity: 31,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:13 AM | 25.90 | -8.96 | 600 | CT |
| 9:46:30 AM | 25.84 | -9.17 | 200 | CT |
| 9:45:18 AM | 25.61 | -9.98 | 400 | CT |
| 9:44:57 AM | 25.64 | -9.88 | 100 | CT |
| 9:43:24 AM | 25.87 | -9.07 | 10 | CT |
| 9:42:30 AM | 25.75 | -9.49 | 50 | CT |
| 9:42:29 AM | 25.75 | -9.49 | 200 | CT |
| 9:41:58 AM | 25.67 | -9.77 | 48 | CT |
| 9:41:58 AM | 25.67 | -9.77 | 852 | CT |
| 9:41:58 AM | 25.66 | -9.81 | 1,100 | CT |
| 9:41:38 AM | 25.73 | -9.56 | 10 | CT |
| 9:40:59 AM | 25.78 | -9.38 | 151 | CT |
| 9:39:22 AM | 25.90 | -8.96 | 20 | CT |
| 9:38:31 AM | 25.95 | -8.79 | 1,000 | CT |
| 9:37:55 AM | 26.00 | -8.61 | 100 | CT |
| 9:37:55 AM | 26.00 | -8.61 | 50 | CT |
| 9:33:24 AM | 26.20 | -7.91 | 50 | CT |
| 9:32:54 AM | 26.25 | -7.73 | 200 | CT |
| 9:30:26 AM | 26.39 | -7.24 | 150 | CT |
| 9:30:22 AM | 26.43 | -7.10 | 80 | CT |