You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
28.42
-0.11%
Status:
Inaccessible
Last Trade:
24/12/20 9:32:22 PM
Intraday
Number Trades: 113
Total Quantity: 31,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:00 AM | 26.02 | -8.54 | 8 | CT |
| 10:56:17 AM | 26.30 | -7.56 | 148 | CT |
| 10:56:17 AM | 26.29 | -7.59 | 852 | CT |
| 10:21:14 AM | 26.00 | -8.61 | 498 | CT |
| 10:21:13 AM | 26.00 | -8.61 | 602 | CT |
| 10:19:47 AM | 26.06 | -8.40 | 634 | CT |
| 10:15:39 AM | 25.80 | -9.31 | 230 | CT |
| 10:04:15 AM | 25.60 | -10.02 | 500 | CT |
| 10:00:53 AM | 25.90 | -8.96 | 100 | CT |
| 10:00:15 AM | 25.94 | -8.82 | 498 | CT |
| 10:00:14 AM | 25.94 | -8.82 | 602 | CT |
| 9:59:10 AM | 25.98 | -8.68 | 30 | CT |
| 9:54:45 AM | 26.08 | -8.33 | 716 | CT |
| 9:53:00 AM | 25.91 | -8.93 | 602 | CT |
| 9:50:06 AM | 25.85 | -9.14 | 125 | CT |
| 9:49:47 AM | 25.81 | -9.28 | 45 | CT |
| 9:49:23 AM | 25.84 | -9.17 | 200 | CT |
| 9:49:09 AM | 25.88 | -9.03 | 266 | CT |
| 9:49:06 AM | 25.90 | -8.96 | 852 | CT |
| 9:49:06 AM | 25.87 | -9.07 | 852 | CT |