Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 39   Total Quantity: 9,617
            Time Last Trade Price Var % Last Volume Type
            6:19:53 PM 25.20 +9.09 400 CT
            6:06:19 PM 24.85 +7.58 240 CT
            5:27:26 PM 24.41 +5.67 633 CT
            5:20:06 PM 24.80 +7.36 140 CT
            5:20:06 PM 24.80 +7.36 100 CT
            5:06:08 PM 24.44 +5.80 240 CT
            4:33:22 PM 23.84 +3.20 410 CT
            3:48:42 PM 24.10 +4.33 200 CT
            3:25:01 PM 24.40 +5.63 292 CT
            2:54:48 PM 24.88 +7.71 87 CT
            2:54:48 PM 24.88 +7.71 200 CT
            2:52:56 PM 25.00 +8.23 200 CT
            2:47:37 PM 24.88 +7.71 100 CT
            2:03:15 PM 25.02 +8.31 1,100 CT
            2:02:53 PM 24.66 +6.75 220 CT
            1:50:56 PM 24.20 +4.76 200 CT
            1:40:59 PM 23.75 +2.81 420 CT
            1:12:55 PM 23.77 +2.90 100 CT
            12:30:49 PM 24.04 +4.07 1,000 CT
            12:12:49 PM 24.40 +5.63 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 FTSE MIB NET TOT OP END