SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 113 Total Quantity: 31,708

Time	Last Trade Price	Var %	Last Volume	Type
2:59:30 PM	26.10	-8.26	200	CT
2:53:56 PM	26.30	-7.56	10	CT
2:43:44 PM	26.35	-7.38	874	CT
2:40:50 PM	26.51	-6.82	20	CT
2:35:31 PM	26.45	-7.03	50	CT
2:33:01 PM	26.50	-6.85	30	CT
2:22:21 PM	26.05	-8.44	100	CT
2:16:48 PM	26.19	-7.94	200	CT
2:00:21 PM	26.31	-7.52	71	CT
1:42:36 PM	26.31	-7.52	929	CT
1:07:13 PM	25.93	-8.86	100	CT
1:06:28 PM	25.96	-8.75	40	CT
1:05:58 PM	26.01	-8.58	10	CT
1:02:42 PM	25.90	-8.96	100	CT
12:44:52 PM	26.04	-8.47	10	CT
12:20:28 PM	26.45	-7.03	200	CT
12:11:25 PM	26.44	-7.06	10	CT
11:50:58 AM	26.43	-7.10	17	CT
11:49:55 AM	26.30	-7.56	100	CT
11:23:00 AM	26.00	-8.61	50	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END