You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
28.42
-0.11%
Status:
Inaccessible
Last Trade:
24/12/20 9:32:22 PM
Intraday
Number Trades: 113
Total Quantity: 31,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:41 PM | 28.00 | -1.58 | 10 | CT |
| 4:21:06 PM | 27.90 | -1.93 | 15 | CT |
| 4:20:49 PM | 27.91 | -1.90 | 200 | CT |
| 4:18:35 PM | 28.00 | -1.58 | 490 | CT |
| 4:18:35 PM | 28.00 | -1.58 | 10 | CT |
| 4:18:35 PM | 28.00 | -1.58 | 100 | CT |
| 4:18:35 PM | 28.00 | -1.58 | 50 | CT |
| 4:14:13 PM | 27.72 | -2.57 | 605 | CT |
| 4:13:03 PM | 27.56 | -3.13 | 744 | CT |
| 4:07:27 PM | 27.62 | -2.92 | 50 | CT |
| 4:04:59 PM | 27.50 | -3.34 | 10 | CT |
| 3:50:34 PM | 26.90 | -5.45 | 60 | CT |
| 3:45:11 PM | 27.00 | -5.10 | 10 | CT |
| 3:43:38 PM | 26.75 | -5.98 | 110 | CT |
| 3:42:01 PM | 26.71 | -6.12 | 100 | CT |
| 3:41:47 PM | 26.69 | -6.19 | 115 | CT |
| 3:37:32 PM | 26.70 | -6.15 | 874 | CT |
| 3:31:01 PM | 26.30 | -7.56 | 874 | CT |
| 3:24:09 PM | 26.19 | -7.94 | 20 | CT |
| 3:04:19 PM | 26.15 | -8.08 | 874 | CT |