You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
28.42
-0.11%
Status:
Inaccessible
Last Trade:
24/12/20 9:32:22 PM
Intraday
Number Trades: 113
Total Quantity: 31,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:22 PM | 28.42 | -0.11 | 100 | CT |
| 6:52:48 PM | 28.42 | -0.11 | 10 | CT |
| 5:24:35 PM | 28.45 | +0.00 | 353 | CT |
| 5:19:30 PM | 28.53 | +0.28 | 200 | CT |
| 5:18:34 PM | 28.50 | +0.18 | 10 | CT |
| 5:18:34 PM | 28.50 | +0.18 | 750 | CT |
| 5:18:29 PM | 28.50 | +0.18 | 1,250 | CT |
| 5:18:29 PM | 28.50 | +0.18 | 200 | CT |
| 5:18:29 PM | 28.50 | +0.18 | 50 | CT |
| 5:12:37 PM | 28.25 | -0.70 | 701 | CT |
| 5:04:08 PM | 28.25 | -0.70 | 887 | CT |
| 5:03:25 PM | 28.20 | -0.88 | 50 | CT |
| 5:03:10 PM | 28.20 | -0.88 | 74 | CT |
| 5:02:49 PM | 28.20 | -0.88 | 26 | CT |
| 5:02:49 PM | 28.20 | -0.88 | 887 | CT |
| 4:52:21 PM | 28.10 | -1.23 | 650 | CT |
| 4:49:42 PM | 28.00 | -1.58 | 650 | CT |
| 4:47:50 PM | 28.00 | -1.58 | 26 | CT |
| 4:42:05 PM | 28.15 | -1.05 | 650 | CT |
| 4:39:08 PM | 28.28 | -0.60 | 50 | CT |