You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
23.82
-42.53%
Status:
Continuous
Last Trade:
25/04/04 5:35:04 PM
Intraday
Number Trades: 354
Total Quantity: 98,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 24.00 | -42.10 | 25 | CT |
| 5:28:42 PM | 24.20 | -41.62 | 325 | CT |
| 5:28:06 PM | 24.50 | -40.89 | 20 | CT |
| 5:25:03 PM | 24.91 | -39.90 | 350 | CT |
| 5:24:37 PM | 25.22 | -39.16 | 120 | CT |
| 5:24:15 PM | 25.08 | -39.49 | 100 | CT |
| 5:22:53 PM | 25.20 | -39.20 | 280 | CT |
| 5:22:53 PM | 25.00 | -39.69 | 120 | CT |
| 5:22:49 PM | 25.00 | -39.69 | 200 | CT |
| 5:21:54 PM | 24.95 | -39.81 | 300 | CT |
| 5:21:20 PM | 24.80 | -40.17 | 200 | CT |
| 5:21:04 PM | 24.73 | -40.34 | 500 | CT |
| 5:18:55 PM | 25.11 | -39.42 | 40 | CT |
| 5:18:36 PM | 25.16 | -39.30 | 150 | CT |
| 5:12:47 PM | 23.82 | -42.53 | 100 | CT |
| 5:06:10 PM | 22.83 | -44.92 | 592 | CT |
| 5:04:28 PM | 23.67 | -42.90 | 200 | CT |
| 5:04:19 PM | 23.67 | -42.90 | 150 | CT |
| 5:03:18 PM | 23.67 | -42.90 | 20 | CT |
| 5:00:59 PM | 22.00 | -46.92 | 25 | CT |
