You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BANCO BPM SPA OP END
179.35
-1.05%
Status:
Continuous
Last Trade:
25/04/17 5:22:34 PM
Intraday
Number Trades: 13
Total Quantity: 373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:34 PM | 179.35 | -1.05 | 50 | CT |
| 5:05:21 PM | 177.80 | -1.90 | 2 | CT |
| 4:20:42 PM | 178.95 | -1.27 | 5 | CT |
| 3:19:30 PM | 189.25 | +4.41 | 2 | CT |
| 2:46:26 PM | 191.90 | +5.88 | 50 | CT |
| 11:50:12 AM | 195.10 | +7.64 | 40 | CT |
| 9:35:06 AM | 195.00 | +7.59 | 10 | CT |
| 9:32:10 AM | 193.90 | +6.98 | 150 | CT |
| 9:31:24 AM | 194.55 | +7.34 | 6 | CT |
| 9:17:08 AM | 194.15 | +7.12 | 5 | CT |
| 9:15:11 AM | 197.00 | +8.69 | 1 | CT |
| 9:02:02 AM | 199.70 | +10.18 | 50 | CT |
| 8:27:00 AM | 196.00 | +8.14 | 2 | CT |
