Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 56   Total Quantity: 4,861
            Time Last Trade Price Var % Last Volume Type
            5:26:38 PM 113.40 -41.79 5 CT
            5:00:31 PM 91.75 -52.90 3 CT
            5:00:24 PM 91.00 -53.29 30 CT
            4:17:08 PM 93.45 -52.03 4 CT
            3:47:08 PM 105.50 -45.84 1 CT
            3:23:31 PM 112.65 -42.17 10 CT
            3:20:27 PM 117.85 -39.50 2 CT
            3:11:32 PM 122.10 -37.32 3 CT
            3:03:45 PM 120.40 -38.19 50 CT
            2:40:11 PM 100.00 -48.67 4 CT
            2:21:56 PM 93.70 -51.90 3 CT
            2:10:41 PM 97.15 -50.13 10 CT
            2:03:38 PM 94.55 -51.46 1 CT
            2:03:18 PM 95.70 -50.87 200 CT
            1:33:34 PM 77.45 -60.24 2 CT
            1:22:50 PM 90.20 -53.70 200 CT
            1:13:55 PM 81.95 -57.93 20 CT
            1:13:10 PM 83.55 -57.11 10 CT
            12:54:24 PM 70.90 -63.60 17 CT
            12:46:11 PM 83.20 -57.29 7 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Leverage Certificate SGE F LEV LG X 5 BANCO BPM SPA OP END