You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.01
-70.93%
Status:
Inaccessible
Last Trade:
25/04/09 9:54:54 PM
Intraday
Number Trades: 129
Total Quantity: 13,308,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:54 PM | 0.01 | -70.93 | 12,500 | CT |
| 9:41:17 PM | 0.0112 | -67.44 | 25,000 | CT |
| 9:39:32 PM | 0.0114 | -66.86 | 9,900 | CT |
| 9:39:31 PM | 0.0114 | -66.86 | 1,290,100 | CT |
| 9:39:30 PM | 0.0114 | -66.86 | 20,000 | CT |
| 9:39:17 PM | 0.0118 | -65.70 | 250,000 | CT |
| 9:33:28 PM | 0.012 | -65.12 | 200,000 | CT |
| 9:30:49 PM | 0.0135 | -60.76 | 50,000 | CT |
| 9:29:21 PM | 0.0138 | -59.88 | 35,000 | CT |
| 9:28:08 PM | 0.0135 | -60.76 | 200,000 | CT |
| 9:26:05 PM | 0.0138 | -59.88 | 40,000 | CT |
| 9:21:20 PM | 0.0149 | -56.69 | 50,000 | CT |
| 9:11:29 PM | 0.015 | -56.40 | 200,000 | CT |
| 8:33:54 PM | 0.0134 | -61.05 | 250,000 | CT |
| 8:29:18 PM | 0.0136 | -60.47 | 300,000 | CT |
| 8:28:05 PM | 0.0134 | -61.05 | 9,000 | CT |
| 8:23:23 PM | 0.0145 | -57.85 | 50,000 | CT |
| 8:18:06 PM | 0.0145 | -57.85 | 11,000 | CT |
| 8:17:40 PM | 0.015 | -56.40 | 100,000 | CT |
| 8:16:28 PM | 0.015 | -56.40 | 30,000 | CT |
