You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 60
Total Quantity: 1,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:26:39 PM | 266.10 | +0.01 | 5 | CT |
| 6:35:51 PM | 265.15 | -0.35 | 15 | CT |
| 5:29:38 PM | 255.00 | -4.16 | 3 | CT |
| 5:16:01 PM | 257.85 | -3.09 | 25 | CT |
| 4:31:41 PM | 248.00 | -6.79 | 10 | CT |
| 4:31:11 PM | 249.70 | -6.15 | 10 | CT |
| 4:07:35 PM | 248.80 | -6.49 | 25 | CT |
| 4:04:04 PM | 250.00 | -6.04 | 15 | CT |
| 3:37:02 PM | 243.65 | -8.43 | 15 | CT |
| 3:33:37 PM | 245.20 | -7.84 | 5 | CT |
| 3:29:15 PM | 244.65 | -8.05 | 100 | CT |
| 3:28:40 PM | 242.00 | -9.05 | 50 | CT |
| 3:25:02 PM | 247.85 | -6.85 | 50 | CT |
| 3:24:17 PM | 248.85 | -6.47 | 82 | CT |
| 3:24:17 PM | 248.59 | -6.57 | 18 | CT |
| 3:23:14 PM | 249.00 | -6.42 | 50 | CT |
| 3:23:05 PM | 249.00 | -6.42 | 200 | CT |
| 3:22:57 PM | 249.00 | -6.42 | 100 | CT |
| 3:20:51 PM | 249.54 | -6.21 | 8 | CT |
| 3:20:51 PM | 250.00 | -6.04 | 20 | CT |
