You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 25
Total Quantity: 2,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:10 AM | 103.90 | -1.05 | 50 | CT |
| 10:08:27 AM | 104.20 | -0.76 | 100 | CT |
| 10:05:31 AM | 105.00 | +0.00 | 40 | CT |
| 9:59:33 AM | 103.00 | -1.90 | 60 | CT |
| 9:58:22 AM | 102.00 | -2.86 | 15 | CT |
| 9:56:27 AM | 102.40 | -2.48 | 5 | CT |
| 9:55:36 AM | 102.00 | -2.86 | 3 | CT |
| 9:54:05 AM | 102.35 | -2.52 | 5 | CT |
| 9:41:34 AM | 98.30 | -6.38 | 100 | CT |
| 9:37:04 AM | 95.95 | -8.62 | 1 | CT |
| 9:32:10 AM | 95.00 | -9.52 | 90 | CT |
| 9:30:40 AM | 96.00 | -8.57 | 20 | CT |
| 9:30:14 AM | 96.75 | -7.86 | 114 | CT |
| 9:26:54 AM | 98.05 | -6.62 | 40 | CT |
| 9:22:46 AM | 98.25 | -6.43 | 20 | CT |
| 9:21:41 AM | 98.56 | -6.13 | 10 | CT |
| 9:15:34 AM | 99.10 | -5.62 | 70 | CT |
| 9:11:57 AM | 101.20 | -3.62 | 50 | CT |
| 9:07:08 AM | 97.35 | -7.29 | 150 | CT |
| 9:05:27 AM | 97.05 | -7.57 | 300 | CT |