Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 60   Total Quantity: 1,926
            Time Last Trade Price Var % Last Volume Type
            3:17:37 PM 250.59 -5.82 20 CT
            3:15:35 PM 252.20 -5.21 80 CT
            3:15:06 PM 254.35 -4.40 20 CT
            3:10:53 PM 253.85 -4.59 3 CT
            3:08:48 PM 255.85 -3.84 1 CT
            3:07:09 PM 258.80 -2.73 2 CT
            2:55:51 PM 266.60 +0.20 20 CT
            2:42:25 PM 263.85 -0.83 31 CT
            2:42:25 PM 263.72 -0.88 7 CT
            2:17:40 PM 263.95 -0.80 10 CT
            2:03:09 PM 270.00 +1.48 100 CT
            1:59:40 PM 265.05 -0.38 100 CT
            1:01:19 PM 270.00 +1.48 50 CT
            1:00:31 PM 270.00 +1.48 50 CT
            12:54:04 PM 267.30 +0.46 1 CT
            12:51:08 PM 266.95 +0.33 10 CT
            12:42:20 PM 267.53 +0.55 1 CT
            12:05:58 PM 271.53 +2.05 10 CT
            10:04:48 AM 272.00 +2.23 10 CT
            9:49:36 AM 267.95 +0.71 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Leverage Certificate SGE F LEV LG X 5 UNICREDIT OP END