You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 161
Total Quantity: 5,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 151.40 | -47.86 | 10 | CT |
| 5:07:32 PM | 141.60 | -51.24 | 20 | CT |
| 5:07:11 PM | 145.15 | -50.02 | 10 | CT |
| 4:51:02 PM | 111.11 | -61.74 | 11 | CT |
| 4:46:20 PM | 119.85 | -58.73 | 9 | CT |
| 4:39:10 PM | 129.07 | -55.55 | 5 | CT |
| 4:36:59 PM | 123.55 | -57.46 | 31 | CT |
| 4:35:04 PM | 124.20 | -57.23 | 1 | CT |
| 4:21:29 PM | 136.50 | -53.00 | 23 | CT |
| 4:20:41 PM | 137.75 | -52.57 | 5 | CT |
| 4:13:47 PM | 140.00 | -51.79 | 50 | CT |
| 4:03:20 PM | 149.85 | -48.40 | 57 | CT |
| 4:03:19 PM | 152.00 | -47.66 | 1 | CT |
| 4:03:05 PM | 151.80 | -47.73 | 150 | CT |
| 4:02:55 PM | 152.00 | -47.66 | 16 | CT |
| 4:02:52 PM | 152.00 | -47.66 | 38 | CT |
| 4:02:45 PM | 152.00 | -47.66 | 38 | CT |
| 3:54:06 PM | 149.86 | -48.40 | 10 | CT |
| 3:49:23 PM | 147.50 | -49.21 | 25 | CT |
| 3:48:57 PM | 148.45 | -48.88 | 15 | CT |
