Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:12:41 PM | 0.197 | +40.71 | 4,000 | CT |
3:12:41 PM | 0.1967 | +40.50 | 15,370 | CT |
3:12:41 PM | 0.1967 | +40.50 | 495 | CT |
3:08:44 PM | 0.1923 | +37.36 | 252 | CT |
3:05:19 PM | 0.193 | +37.86 | 2,774 | CT |
3:05:19 PM | 0.193 | +37.86 | 4,291 | CT |
3:02:32 PM | 0.193 | +37.86 | 12,709 | CT |
2:56:19 PM | 0.1951 | +39.36 | 10,000 | CT |
2:56:19 PM | 0.1949 | +39.21 | 12,370 | CT |
2:55:37 PM | 0.195 | +39.29 | 2,506 | CT |
2:55:37 PM | 0.195 | +39.29 | 494 | CT |
2:55:21 PM | 0.195 | +39.29 | 1,386 | CT |
2:55:21 PM | 0.195 | +39.29 | 8,614 | CT |
2:54:59 PM | 0.195 | +39.29 | 20,000 | CT |
2:54:59 PM | 0.1947 | +39.07 | 2,646 | CT |
2:54:59 PM | 0.1947 | +39.07 | 630 | CT |
2:35:37 PM | 0.1967 | +40.50 | 1,000 | CT |
2:32:23 PM | 0.193 | +37.86 | 1,350 | CT |
2:30:34 PM | 0.193 | +37.86 | 1,583 | CT |
2:30:34 PM | 0.194 | +38.57 | 1,117 | CT |