Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:15 PM | 0.193 | +37.86 | 1,363 | CT |
| 3:29:15 PM | 0.193 | +37.86 | 15,000 | CT |
| 3:29:15 PM | 0.193 | +37.86 | 9,400 | CT |
| 3:29:15 PM | 0.1929 | +37.79 | 2,237 | CT |
| 3:27:50 PM | 0.1923 | +37.36 | 2,776 | CT |
| 3:27:50 PM | 0.1925 | +37.50 | 25,000 | CT |
| 3:27:45 PM | 0.1928 | +37.71 | 5,000 | CT |
| 3:27:43 PM | 0.193 | +37.86 | 15,600 | CT |
| 3:26:32 PM | 0.1935 | +38.21 | 2,693 | CT |
| 3:25:25 PM | 0.195 | +39.29 | 929 | CT |
| 3:25:23 PM | 0.195 | +39.29 | 5,000 | CT |
| 3:25:20 PM | 0.195 | +39.29 | 3,758 | CT |
| 3:25:19 PM | 0.195 | +39.29 | 2,313 | CT |
| 3:25:15 PM | 0.1935 | +38.21 | 2,307 | CT |
| 3:25:15 PM | 0.195 | +39.29 | 10,000 | CT |
| 3:22:30 PM | 0.1975 | +41.07 | 800 | CT |
| 3:22:30 PM | 0.197 | +40.71 | 400 | CT |
| 3:21:25 PM | 0.1926 | +37.57 | 135 | CT |
| 3:12:44 PM | 0.1924 | +37.43 | 1,989 | CT |
| 3:12:41 PM | 0.197 | +40.71 | 135 | CT |