Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:20 PM | 0.192 | +37.14 | 2,464 | CT |
3:54:20 PM | 0.193 | +37.86 | 22,000 | CT |
3:52:34 PM | 0.1949 | +39.21 | 408 | CT |
3:48:29 PM | 0.1949 | +39.21 | 10,000 | CT |
3:48:29 PM | 0.1945 | +38.93 | 5,000 | CT |
3:48:28 PM | 0.194 | +38.57 | 4,307 | CT |
3:48:02 PM | 0.193 | +37.86 | 3,247 | CT |
3:48:02 PM | 0.193 | +37.86 | 15,000 | CT |
3:48:02 PM | 0.1929 | +37.79 | 3,247 | CT |
3:35:10 PM | 0.1907 | +36.21 | 5,260 | CT |
3:32:49 PM | 0.1907 | +36.21 | 2,426 | CT |
3:32:46 PM | 0.192 | +37.14 | 1,574 | CT |
3:32:46 PM | 0.192 | +37.14 | 7,426 | CT |
3:32:46 PM | 0.192 | +37.14 | 12,574 | CT |
3:32:32 PM | 0.192 | +37.14 | 2,430 | CT |
3:32:32 PM | 0.192 | +37.14 | 7,658 | CT |
3:32:32 PM | 0.1923 | +37.36 | 1,990 | CT |
3:32:32 PM | 0.1924 | +37.43 | 352 | CT |
3:30:19 PM | 0.195 | +39.29 | 693 | CT |
3:30:19 PM | 0.1935 | +38.21 | 2,307 | CT |