Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:29 PM | 0.1938 | +38.43 | 6,533 | CT |
| 4:11:29 PM | 0.1931 | +37.93 | 3,335 | CT |
| 4:11:29 PM | 0.1931 | +37.93 | 4,999 | CT |
| 4:11:29 PM | 0.1931 | +37.93 | 10,001 | CT |
| 4:11:20 PM | 0.1938 | +38.43 | 9,000 | CT |
| 4:11:13 PM | 0.1938 | +38.43 | 578 | CT |
| 4:10:05 PM | 0.193 | +37.86 | 1,362 | CT |
| 4:10:05 PM | 0.193 | +37.86 | 449 | CT |
| 4:10:05 PM | 0.193 | +37.86 | 3,189 | CT |
| 4:09:41 PM | 0.193 | +37.86 | 8,000 | CT |
| 4:04:58 PM | 0.1915 | +36.79 | 2,750 | CT |
| 4:04:58 PM | 0.1915 | +36.79 | 6,300 | CT |
| 4:04:50 PM | 0.1915 | +36.79 | 243 | CT |
| 4:04:14 PM | 0.1939 | +38.50 | 2,000 | CT |
| 3:58:23 PM | 0.1939 | +38.50 | 10,000 | CT |
| 3:55:49 PM | 0.1902 | +35.86 | 2,813 | CT |
| 3:55:44 PM | 0.1907 | +36.21 | 474 | CT |
| 3:55:44 PM | 0.1939 | +38.50 | 7,975 | CT |
| 3:54:42 PM | 0.192 | +37.14 | 465 | CT |
| 3:54:42 PM | 0.192 | +37.14 | 1,071 | CT |