Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:37 PM | 0.1955 | +39.64 | 2,371 | CT |
| 4:24:35 PM | 0.1955 | +39.64 | 16,012 | CT |
| 4:24:35 PM | 0.1955 | +39.64 | 54,000 | CT |
| 4:24:35 PM | 0.1956 | +39.71 | 25,000 | CT |
| 4:24:35 PM | 0.1956 | +39.71 | 5,000 | CT |
| 4:24:35 PM | 0.1957 | +39.79 | 25,000 | CT |
| 4:24:35 PM | 0.1958 | +39.86 | 10,000 | CT |
| 4:23:26 PM | 0.1974 | +41.00 | 1,000 | CT |
| 4:17:23 PM | 0.1974 | +41.00 | 2,000 | CT |
| 4:15:59 PM | 0.1975 | +41.07 | 120 | CT |
| 4:15:43 PM | 0.198 | +41.43 | 1,208 | CT |
| 4:15:43 PM | 0.1977 | +41.21 | 2,286 | CT |
| 4:15:43 PM | 0.1976 | +41.14 | 3,600 | CT |
| 4:15:43 PM | 0.1975 | +41.07 | 2,906 | CT |
| 4:15:04 PM | 0.1975 | +41.07 | 1,000 | CT |
| 4:14:52 PM | 0.195 | +39.29 | 20,000 | CT |
| 4:11:29 PM | 0.195 | +39.29 | 3,335 | CT |
| 4:11:29 PM | 0.195 | +39.29 | 1,027 | CT |
| 4:11:29 PM | 0.195 | +39.29 | 675 | CT |
| 4:11:29 PM | 0.1939 | +38.50 | 900 | CT |