Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:02 PM | 0.196 | +40.00 | 274 | CT |
4:44:19 PM | 0.196 | +40.00 | 446 | CT |
4:44:19 PM | 0.195 | +39.29 | 1,350 | CT |
4:44:19 PM | 0.195 | +39.29 | 204 | CT |
4:43:51 PM | 0.193 | +37.86 | 27,735 | CT |
4:43:42 PM | 0.193 | +37.86 | 1,782 | CT |
4:40:07 PM | 0.193 | +37.86 | 3,800 | CT |
4:40:07 PM | 0.1939 | +38.50 | 3,000 | CT |
4:34:59 PM | 0.193 | +37.86 | 16,200 | CT |
4:30:40 PM | 0.194 | +38.57 | 9,250 | CT |
4:30:40 PM | 0.1945 | +38.93 | 3,450 | CT |
4:30:40 PM | 0.1946 | +39.00 | 2,000 | CT |
4:30:40 PM | 0.1949 | +39.21 | 1,500 | CT |
4:24:52 PM | 0.193 | +37.86 | 392 | CT |
4:24:49 PM | 0.193 | +37.86 | 1,932 | CT |
4:24:49 PM | 0.195 | +39.29 | 5,600 | CT |
4:24:49 PM | 0.195 | +39.29 | 9,196 | CT |
4:24:49 PM | 0.1951 | +39.36 | 5,000 | CT |
4:24:39 PM | 0.1955 | +39.64 | 1,870 | CT |
4:24:38 PM | 0.1955 | +39.64 | 1,958 | CT |