Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:23 PM | 0.1945 | +38.93 | 2,313 | CT |
5:12:42 PM | 0.192 | +37.14 | 29,803 | CT |
5:12:42 PM | 0.1919 | +37.07 | 3,278 | CT |
5:07:58 PM | 0.1915 | +36.79 | 9 | CT |
5:07:00 PM | 0.1902 | +35.86 | 7,293 | CT |
5:07:00 PM | 0.191 | +36.43 | 2,000 | CT |
5:06:44 PM | 0.1915 | +36.79 | 150 | CT |
5:06:36 PM | 0.1915 | +36.79 | 56,850 | CT |
5:06:36 PM | 0.1916 | +36.86 | 39,650 | CT |
5:06:31 PM | 0.192 | +37.14 | 13,187 | CT |
5:06:31 PM | 0.192 | +37.14 | 7,010 | CT |
5:04:34 PM | 0.194 | +38.57 | 550 | CT |
5:04:21 PM | 0.1956 | +39.71 | 500 | CT |
5:03:59 PM | 0.194 | +38.57 | 9,500 | CT |
4:55:55 PM | 0.196 | +40.00 | 30 | CT |
4:55:55 PM | 0.195 | +39.29 | 2,970 | CT |
4:54:46 PM | 0.193 | +37.86 | 19,517 | CT |
4:54:05 PM | 0.193 | +37.86 | 5,000 | CT |
4:54:05 PM | 0.193 | +37.86 | 483 | CT |
4:47:02 PM | 0.1968 | +40.57 | 226 | CT |