Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:02 PM | 0.1969 | +40.64 | 5,000 | CT |
5:21:41 PM | 0.1974 | +41.00 | 17,901 | CT |
5:20:29 PM | 0.198 | +41.43 | 17,901 | CT |
5:20:23 PM | 0.198 | +41.43 | 11,232 | CT |
5:20:23 PM | 0.1978 | +41.29 | 40,000 | CT |
5:20:20 PM | 0.1974 | +41.00 | 22,700 | CT |
5:19:59 PM | 0.1974 | +41.00 | 22,000 | CT |
5:19:59 PM | 0.1968 | +40.57 | 180 | CT |
5:19:59 PM | 0.1968 | +40.57 | 4,774 | CT |
5:19:59 PM | 0.1967 | +40.50 | 20,000 | CT |
5:19:50 PM | 0.1964 | +40.29 | 22,000 | CT |
5:19:35 PM | 0.196 | +40.00 | 41,293 | CT |
5:17:54 PM | 0.196 | +40.00 | 450 | CT |
5:17:54 PM | 0.1958 | +39.86 | 6,000 | CT |
5:17:27 PM | 0.195 | +39.29 | 33,768 | CT |
5:14:19 PM | 0.1945 | +38.93 | 35,000 | CT |
5:13:59 PM | 0.1945 | +38.93 | 4,313 | CT |
5:13:59 PM | 0.1945 | +38.93 | 12,687 | CT |
5:13:59 PM | 0.1944 | +38.86 | 18,000 | CT |
5:13:59 PM | 0.194 | +38.57 | 15,000 | CT |