Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:28 PM | 0.1966 | +40.43 | 14,100 | CT |
5:29:23 PM | 0.1966 | +40.43 | 900 | CT |
5:28:52 PM | 0.197 | +40.71 | 257,984 | CT |
5:28:52 PM | 0.197 | +40.71 | 16 | CT |
5:28:52 PM | 0.1972 | +40.86 | 20,000 | CT |
5:28:52 PM | 0.1972 | +40.86 | 12,000 | CT |
5:28:52 PM | 0.1973 | +40.93 | 30,000 | CT |
5:27:20 PM | 0.198 | +41.43 | 150 | CT |
5:27:20 PM | 0.1975 | +41.07 | 14,850 | CT |
5:26:17 PM | 0.1975 | +41.07 | 1,150 | CT |
5:25:54 PM | 0.1975 | +41.07 | 4,000 | CT |
5:25:49 PM | 0.197 | +40.71 | 6,000 | CT |
5:25:34 PM | 0.197 | +40.71 | 4,000 | CT |
5:25:23 PM | 0.196 | +40.00 | 1,490 | CT |
5:25:23 PM | 0.1965 | +40.36 | 3,095 | CT |
5:25:18 PM | 0.1965 | +40.36 | 1,905 | CT |
5:25:18 PM | 0.1968 | +40.57 | 1,095 | CT |
5:24:19 PM | 0.1968 | +40.57 | 30,000 | CT |
5:24:14 PM | 0.1968 | +40.57 | 12,905 | CT |
5:24:02 PM | 0.1968 | +40.57 | 40,000 | CT |