Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16   Total Quantity: 61,900
            Time Last Trade Price Var % Last Volume Type
            4:54:17 PM 0.3245 +15.89 300 CT
            4:54:17 PM 0.3245 +15.89 1,500 CT
            4:54:17 PM 0.3245 +15.89 1,500 CT
            4:51:14 PM 0.3095 +10.54 1,700 CT
            4:15:00 PM 0.295 +5.36 100 CT
            1:15:27 PM 0.285 +1.79 850 CT
            1:15:11 PM 0.285 +1.79 1,600 CT
            10:40:46 AM 0.31 +10.71 200 CT
            10:39:04 AM 0.30 +7.14 6,730 CT
            10:38:59 AM 0.30 +7.14 16,420 CT
            10:38:59 AM 0.3001 +7.18 1,000 CT
            9:21:56 AM 0.30 +7.14 3,580 CT
            9:21:56 AM 0.30 +7.14 1,420 CT
            9:21:56 AM 0.30 +7.14 15,000 CT
            9:10:46 AM 0.285 +1.79 4,400 CT
            9:10:46 AM 0.29 +3.57 5,600 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warr Palingeo 24-26


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.