You are in:
Home page ›
Stocks
› Stock search
› Convertible Bonds › First Capital 3,75% Cv 2019-2026
Intraday
Number Trades: 20
Total Quantity: 120,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:43 PM | 97.49 | -0.79 | 2,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 10,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 10,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 8,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 2,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 10,000 | CT |
1:46:19 PM | 97.60 | -0.68 | 2,000 | CT |
1:42:53 PM | 97.06 | -1.23 | 10,000 | CT |
1:42:53 PM | 97.06 | -1.23 | 2,000 | CT |
1:42:53 PM | 97.60 | -0.68 | 8,000 | CT |
1:42:53 PM | 97.61 | -0.67 | 12,000 | CT |
1:42:53 PM | 97.98 | -0.29 | 10,000 | CT |
1:42:53 PM | 97.99 | -0.28 | 6,000 | CT |
1:42:53 PM | 98.00 | -0.27 | 6,000 | CT |
1:42:53 PM | 98.01 | -0.26 | 6,000 | CT |
1:42:53 PM | 98.10 | -0.17 | 6,000 | CT |
1:42:53 PM | 98.11 | -0.16 | 4,000 | CT |
1:42:53 PM | 98.13 | -0.14 | 2,000 | CT |
1:42:53 PM | 98.14 | -0.13 | 2,000 | CT |
1:42:53 PM | 98.20 | -0.07 | 2,000 | CT |