Intraday
Number Trades: 49
Total Quantity: 1,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:12:19 PM | 239.05 | -1.58 | 50 | CT |
| 6:11:24 PM | 239.30 | -1.48 | 24 | CT |
| 6:11:24 PM | 239.35 | -1.46 | 1 | CT |
| 6:10:13 PM | 240.10 | -1.15 | 1 | CT |
| 6:10:07 PM | 240.00 | -1.19 | 1 | CT |
| 6:06:44 PM | 241.00 | -0.78 | 10 | CT |
| 6:06:44 PM | 241.00 | -0.78 | 20 | CT |
| 6:03:25 PM | 241.40 | -0.62 | 20 | CT |
| 6:02:18 PM | 242.30 | -0.25 | 3 | CT |
| 6:00:04 PM | 242.55 | -0.14 | 13 | CT |
| 6:00:03 PM | 243.00 | +0.04 | 7 | CT |
