Intraday
Number Trades: 49
Total Quantity: 1,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:30:17 PM | 242.20 | -0.29 | 20 | CT |
| 7:10:44 PM | 242.30 | -0.25 | 98 | CT |
| 7:09:10 PM | 243.15 | +0.10 | 20 | CT |
| 7:05:25 PM | 242.40 | -0.21 | 20 | CT |
| 7:02:20 PM | 242.50 | -0.16 | 10 | CT |
| 6:56:01 PM | 242.20 | -0.29 | 10 | CT |
| 6:55:29 PM | 242.30 | -0.25 | 20 | CT |
| 6:52:10 PM | 242.85 | -0.02 | 10 | CT |
| 6:50:24 PM | 243.45 | +0.23 | 8 | CT |
| 6:45:21 PM | 242.80 | -0.04 | 50 | CT |
| 6:30:48 PM | 241.50 | -0.58 | 25 | CT |
| 6:27:30 PM | 241.00 | -0.78 | 5 | CT |
| 6:26:40 PM | 241.50 | -0.58 | 5 | CT |
| 6:25:01 PM | 241.45 | -0.60 | 10 | CT |
| 6:24:49 PM | 241.30 | -0.66 | 110 | CT |
| 6:24:45 PM | 241.35 | -0.64 | 103 | CT |
| 6:21:59 PM | 240.95 | -0.80 | 4 | CT |
| 6:21:59 PM | 240.35 | -1.05 | 70 | CT |
| 6:21:59 PM | 240.45 | -1.01 | 110 | CT |
| 6:13:16 PM | 239.85 | -1.26 | 30 | CT |
